日期 开盘价 关盘价 最高价 最低价

2013年历史价格

2013-12-31 754.97 771.4 775.35 754.97
2013-12-30 760.32 754.01 760.58 738.17
2013-12-29 741.35 756.13 766.6 740.24
2013-12-28 728.05 745.05 748.61 714.44
2013-12-27 737.98 727.83 747.06 705.35
2013-12-26 763.28 735.07 777.51 713.6
2013-12-25 683.94 761.98 777.75 683.94
2013-12-24 666.31 682.21 682.7 649.48
2013-12-23 672.36 665.58 684.39 645.71
2013-12-22 613.06 673.41 680.91 611.04
2013-12-21 601.78 617.18 666.74 585.64
2013-12-20 619.9 605.66 654.27 579.17
2013-12-19 694.22 625.32 729.16 595.33
2013-12-18 519.06 691.96 707.23 502.89
2013-12-17 678.2 522.7 679.32 420.51
2013-12-16 706.37 682.12 754.83 630.88
2013-12-15 880.33 705.97 882.25 668.25
2013-12-14 875.29 876.12 886.16 825
2013-12-13 899.85 872.6 904.65 858.36
2013-12-12 874.98 892.58 941.79 860.05
2013-12-11 882.78 873.26 901.94 844.95
2013-12-10 989.07 878.48 1001.58 834.23
2013-12-09 892.32 988.51 997.23 892.32
2013-12-08 793.8 893.19 921.93 780.9
2013-12-07 697.31 795.87 802.51 670.88
2013-12-06 835.32 698.23 854.64 640.22
2013-12-05 1042.38 829.45 1042.38 829.45
2013-12-04 1152.73 1045.11 1154.36 897.11
2013-12-03 1077.58 1151.17 1156.12 1070.16
2013-12-02 1046.4 1078.28 1096 1011.21
2013-12-01 951.42 1043.33 1055.42 938.41
2013-11-30 1128.92 955.85 1133.08 801.82
2013-11-29 1129.37 1129.43 1156.14 1106.61
2013-11-28 1042.01 1131.97 1146.97 1000.64
2013-11-27 1003.38 1031.95 1077.56 962.17
2013-11-26 923.85 1001.96 1001.96 891.68
2013-11-25 805.73 928.1 928.54 800.8
2013-11-24 773.02 799.11 810.68 754.43
2013-11-23 795.63 774.25 807.36 722.87
2013-11-22 771.7 797.82 844.97 771.7
2013-11-21 724.07 771.44 780.85 668.13
2013-11-20 594.32 722.43 733.4 577.29
2013-11-19 577.98 590.83 599.65 448.45
2013-11-18 712.76 584.61 806.11 456.39
2013-11-17 496.58 703.56 703.78 494.94
2013-11-16 440.96 492.11 500.58 440.24
2013-11-15 417.28 440.22 450.26 415.57
2013-11-14 419.41 417.95 437.89 396.11
2013-11-13 406.41 420.2 425.9 395.19
2013-11-12 360.97 407.37 414.05 359.8
2013-11-11 343.06 360.33 362.81 342.8
2013-11-10 325.41 342.44 351.27 311.78
2013-11-09 348.82 326.62 350.7 277.24
2013-11-08 338.58 339.11 370.82 319.71
2013-11-07 297.85 338.11 338.66 296.93
2013-11-06 261.68 296.41 304.17 261.55
2013-11-05 244.78 262.5 263 244.78
2013-11-04 229.21 245.24 250.66 226.22
2013-11-03 214.66 229.1 231.01 213.94
2013-11-02 205.99 215.05 215.05 203.99
2013-11-01 205.81 206.22 207.76 201.65
2013-10-31 203.9 206.18 206.65 202.13
2013-10-30 199.83 204 205.18 198.85
2013-10-29 204.39 199.97 209.16 199.97
2013-10-28 198.55 204.39 204.79 198.55
2013-10-27 196.21 198.55 198.62 192.06
2013-10-26 176.6 196.44 196.44 176.6
2013-10-25 187.45 177.32 188.41 175.75
2013-10-24 197.69 186.69 198.87 168.5
2013-10-23 214.3 198.23 217.42 168.52
2013-10-22 193.36 213.62 213.62 192.38
2013-10-21 182.65 193.76 196.27 182.65
2013-10-20 174.8 182.21 184.82 174.8
2013-10-19 171.66 174.61 174.91 168.95
2013-10-18 155.91 172.42 177.48 155.7
2013-10-17 146.37 155.96 155.96 145.57
2013-10-16 142.41 146.25 147.42 142.41
2013-10-15 145.65 142.55 152.23 142.43
2013-10-14 140.77 145.24 145.39 139.13
2013-10-13 139.27 140.52 144.12 138.9
2013-10-12 135.19 138.13 138.66 134.55
2013-10-11 130.9 135.19 135.66 130.56
2013-10-10 130.75 130.9 131.81 129.64
2013-10-09 130.67 130.59 131.5 129.26
2013-10-08 125.85 130.69 131.75 125.58
2013-10-07 126.74 126 127.47 124.71
2013-10-06 129.43 126.94 130.27 126.36
2013-10-05 128.36 129 129.66 126.15
2013-10-04 128.63 128.55 130.44 128.03
2013-10-03 123.41 129.01 130.09 123.41
2013-10-02 114.45 123.63 123.63 111.82
2013-10-01 132.05 114.13 133.59 102.25
2013-09-30 132.68 132.18 134.63 131.55
2013-09-29 137.15 133 138.35 130.27
2013-09-28 134.9 137.34 140.61 134.71
2013-09-27 133.77 134.78 135.63 132.56
2013-09-26 128.94 133.78 134.74 128.49
2013-09-25 128.21 128.38 134.93 127.32
2013-09-24 127.38 128.22 129.69 127.33
2013-09-23 126.05 127.25 127.46 125.39
2013-09-22 128.98 125.95 132.73 125.66
2013-09-21 127.87 129.12 133.94 126.59
2013-09-20 126.95 127.43 128.61 126.24
2013-09-19 129.7 127.04 135.62 126.68
2013-09-18 131.37 129.65 131.77 128.45
2013-09-17 131.71 131.47 133.2 130.54
2013-09-16 131.59 131.66 132.76 124.89
2013-09-15 130.86 131.72 132.72 129.77
2013-09-14 129.4 130.37 131.44 128.26
2013-09-13 135.01 129.22 135.85 128.87
2013-09-12 132.83 134.98 137.58 132.27
2013-09-11 135.55 133.13 136.08 131.81
2013-09-10 125.89 135.25 137.83 123.27
2013-09-09 127.27 125.91 129.74 125.9
2013-09-08 121.86 127.11 129.06 119.75
2013-09-07 124.13 121.66 124.72 120.49
2013-09-06 118.89 124.15 125.94 118.46
2013-09-05 126.49 119.15 127.34 119.15
2013-09-04 126.76 126.43 131.44 121.83
2013-09-03 136.53 126.74 144.5 123.61
2013-09-02 135.61 136.77 138.34 133
2013-09-01 138.63 135.85 146.5 134.89
2013-08-31 135.14 138.34 145.81 134.81
2013-08-30 133.09 135.35 140.89 132.72
2013-08-29 122.35 133.49 135.75 120.99
2013-08-28 122.62 122.39 123.7 122.21
2013-08-27 126.48 122.62 127.32 122.62
2013-08-26 120.07 126.5 127.24 120.07
2013-08-25 122.11 120.06 122.75 119.93
2013-08-24 119.6 122.11 122.99 119.17
2013-08-23 118.51 120.04 121.39 118.02
2013-08-22 122 118.5 122 118.44
2013-08-21 123.3 121.15 123.5 120.6
2013-08-20 121.21 123.3 124.91 119.68
2013-08-19 119 121.21 123.01 117.51
2013-08-18 113.38 119 123.06 111.77
2013-08-17 112.75 113.5 114.69 112
2013-08-16 108.99 113.5 113.75 108.22
2013-08-15 110 108.99 112.3 108.52
2013-08-14 112.56 109.99 113.25 109
2013-08-13 109.56 112.56 115 108
2013-08-12 106.99 109 109.35 104.65
2013-08-11 105 106.64 108 103.5
2013-08-10 103 105 105.19 102.75
2013-08-09 102.8 103 103.9 102.41
2013-08-08 103.07 102.8 105.75 101.93
2013-08-07 106.75 103 106.75 101.26
2013-08-06 106.75 106.75 106.75 106.75
2013-08-05 106.72 106.75 107.38 105.56
2013-08-04 105.12 106.22 107.77 105
2013-08-03 104.95 105.14 105.95 103.52
2013-08-02 104.5 104 105.78 102
2013-08-01 104.86 104.5 108 101.21
2013-07-31 106.21 104 108 103.01
2013-07-30 107.95 106.09 111.34 103.88
2013-07-29 101.49 107.99 107.99 100.47
2013-07-28 98.6 101.2 102.5 98.46
2013-07-27 94.4 99.76 100.58 94
2013-07-26 96.02 94.12 97 93
2013-07-25 96.95 96.02 97.47 96
2013-07-24 94.5 96.9 97.33 93.87
2013-07-23 95.56 94.51 95.99 93
2013-07-22 91.6 95.56 96.82 91.6
2013-07-21 92 91.61 92 90.08
2013-07-20 89.82 90.76 91.95 88
2013-07-19 92 89.39 93.1 89.27
2013-07-18 90.07 92.17 95.2 87.8
2013-07-17 98.5 90.58 98.8 86.2
2013-07-16 96.71 98.5 99.97 96.18
2013-07-15 98.89 97.45 99.86 96.14
2013-07-14 93.61 98.4 101.9 93.11
2013-07-13 98.7 94.69 98.7 92.86
2013-07-12 93.99 98.13 98.25 88.06
2013-07-11 88.98 93.59 104 88.17
2013-07-10 88 88.98 90.28 85.08
2013-07-09 76.72 86.76 87 76.2
2013-07-08 76 76.69 78.3 72.52
2013-07-07 76.5 76.52 80 72.6
2013-07-06 68.75 74.56 74.56 66.62
2013-07-05 68.5 70.28 75 66.82
2013-07-04 79.99 68.43 80 65.53
2013-07-03 78.89 80.53 83.11 72
2013-07-02 90.4 77.53 90.98 76.98
2013-07-01 88.05 90.13 92.3 87.51
2013-06-30 97.51 88.05 97.66 86.3
2013-06-29 95 96.61 98.12 94.22
2013-06-28 94.66 94.99 99.99 93
2013-06-27 101.74 94.65 101.74 92.33
2013-06-26 104 101.44 104 101.1
2013-06-25 103.33 104 105.49 102.79
2013-06-24 102.09 103.95 106.47 101.01
2013-06-23 107.9 102.74 108.33 100.98
2013-06-22 108.2 107.6 108.8 106.23
2013-06-21 109.5 108.3 109.96 107.51
2013-06-20 111.29 109.5 114.99 107.68
2013-06-19 108.25 110.15 114.3 107.5
2013-06-18 107.05 108.25 110.22 105.75
2013-06-17 101.95 107.4 111.11 101.03
2013-06-16 99.9 101.7 102.21 99
2013-06-15 99.8 99.51 101.6 98.95
2013-06-14 100 99.99 103.7 98
2013-06-13 103.95 99.98 104.7 98
2013-06-12 108.78 104 110.3 100.53
2013-06-11 109 108.15 111.79 106.73
2013-06-10 106.35 108.9 109.6 104
2013-06-09 100.44 106.35 110.1 95
2013-06-08 107.89 100 108.99 88.5
2013-06-07 111 108.3 111.42 107.3
2013-06-06 118.97 111.5 119 106.42
2013-06-05 121.9 118 123.1 117.25
2013-06-04 121.4 121.65 123.47 119.9
2013-06-03 120.74 121.42 123.84 119.1
2013-06-02 122.5 122.22 122.5 116
2013-06-01 129.3 122.29 129.4 115.05
2013-05-31 128.82 129.3 129.78 127.2
2013-05-30 128.8 129 129.9 126.4
2013-05-29 132.25 128.8 132.25 127
2013-05-28 129 132.3 132.59 127.66
2013-05-27 129.77 129 130.58 125.6
2013-05-26 133.5 129.74 135.46 124.7
2013-05-25 131.99 133.48 136 130.62
2013-05-24 133.1 131.98 133.22 128.9
2013-05-23 126.3 133.2 133.85 125.72
2013-05-22 123.8 126.7 126.93 123.1
2013-05-21 122.89 123.89 124 122
2013-05-20 122.02 122.88 123 121.21
2013-05-19 122.5 122 123.62 120.12
2013-05-18 123.21 121.99 124.5 119.57
2013-05-17 123.5 123.5 125.25 122.3
2013-05-16 118.21 123.01 125.3 116.57
2013-05-15 114.22 118.76 118.76 112.2
2013-05-14 111.4 114.22 115.81 103.5
2013-05-13 117.98 111.5 119.8 110.25
2013-05-12 114.82 117.98 118.7 114.5
2013-05-11 115.64 115 117.45 113.43
2013-05-10 117.7 115.24 118.68 113.01
2013-05-09 112.8 117.2 122 111.55
2013-05-08 113.2 112.67 113.46 109.26
2013-05-07 109.6 113.57 115.78 109.6
2013-05-06 112.25 111.5 113.44 97.7
2013-05-05 115.98 112.3 124.66 106.64
2013-05-04 112.9 115.91 118.8 107.14
2013-05-03 98.1 112.5 115 92.5
2013-05-02 106.25 97.75 108.13 79.1
2013-05-01 116.38 105.21 125.6 92.28
2013-04-30 139 116.99 139.89 107.72
2013-04-29 144 139 146.93 134.05
2013-04-28 134.44 144.54 147.49 134
2013-04-27 135.3 134.21 135.98 132.1