日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 59926.74 63331.59 63505.26 59698.01
2021-04-12 59660.97 59986.32 61246.34 59446.65
2021-04-11 60300.57 59745.56 60667.26 58431.85
2021-04-10 58238.99 60305.24 61276.7 57904.83
2021-04-09 57781.7 58238.99 58892.81 57450.89
2021-04-08 56426.75 57788.33 57905.54 55508.77
2021-04-07 57865.14 56403.52 58636.82 55795.27
2021-04-06 59007.8 57843.48 59488.87 57420.34
2021-04-05 57923.47 59088.22 59134.21 56831.13
2021-04-04 58823.77 57901.14 59123.32 56458.26
2021-04-03 59485.16 58819.7 59779.94 58461.08
2021-04-02 58974.01 59511.35 60164.13 58038.9
2021-04-01 59285.49 59083.49 59611.29 58188.36
2021-03-31 58567.97 59592.91 59772.46 56824.62
2021-03-30 57672.08 58603.35 59343.94 57076.5
2021-03-29 56356.06 57651.18 58393.49 54726.92
2021-03-28 54932 56390.87 56678.31 54932
2021-03-27 53292.08 55040.04 55520.65 52951.17
2021-03-26 50938.14 53341.02 53820.5 50583.42
2021-03-25 56334.37 50885.83 56410.1 50481.87
2021-03-24 55167.5 56399.56 57177 53561.62
2021-03-23 57046.74 55116.64 57188.8 53040.87
2021-03-22 57171.7 57165.74 58404.28 56306.13
2021-03-21 59219.68 57070.69 59447.31 55517.95
2021-03-20 58976.53 59138.93 59883.42 57839.72
2021-03-19 59528.87 59018.52 60089.35 56303.38
2021-03-18 54934.36 59720.18 59720.18 54776.02
2021-03-17 55836.48 54912.9 57139.9 54206.2
2021-03-16 56228.42 55817.82 56929 53280.44
2021-03-15 59686.65 56052.67 60725.12 54867.2
2021-03-14 59685.93 59725.97 61816.23 59467.55
2021-03-13 56952.53 59758.26 60382.13 56104.46
2021-03-12 56331.97 57232.27 58130.26 55094.37
2021-03-11 56341.04 56692.27 57337.81 54324.18
2021-03-10 54074.09 56163.42 56442.98 53078.81
2021-03-09 51039.03 54103.7 54791.52 50584.82
2021-03-08 50558.05 51121.7 51828.44 49281.45
2021-03-07 47294.36 50653.39 51226.84 47149.94
2021-03-06 47895.14 47231.51 49442 46956.62
2021-03-05 49550.17 47713.92 50004.23 46357.57
2021-03-04 50794.14 49350.35 51752.19 48588.67
2021-03-03 48644.36 50804.26 52561.89 47077.25
2021-03-02 49118.66 48688.79 50185.11 47968.89
2021-03-01 43406.16 49203.6 49265.38 43070.79
2021-02-28 46523.23 43350.43 47515.29 43220.01
2021-02-27 47596.79 46470.29 48411.99 45079.95
2021-02-26 50815.82 47670.56 51322.7 44245.23
2021-02-25 49826.85 50866.66 51992.01 48035.12
2021-02-24 48563.39 49815.09 51344.8 45289.82
2021-02-23 53244 48574.99 54974.8 44996.55
2021-02-22 57303.75 53203.13 58334.98 47975.54
2021-02-21 56113.47 57281.38 57818.7 53947.65
2021-02-20 53849.2 56175.37 57582.02 53545.46
2021-02-19 51551.19 53714.95 53926.61 50818.04
2021-02-18 51144.7 51561.27 52601.09 50792.98
2021-02-17 48955.84 51265.58 51659.44 47849.75
2021-02-16 47961.94 49010.41 50551.88 47021.65
2021-02-15 48558.42 48071.65 49289 45724.63
2021-02-14 47132.51 48604.25 49698.86 46664.36
2021-02-13 47023.85 47130.32 48124.51 46259.92
2021-02-12 47938.34 47129.94 48937.9 46201.84
2021-02-11 44365.89 48143.45 48290.33 43846.48
2021-02-10 46779.14 44241.73 47486.82 43782.54
2021-02-09 43675.09 46976.61 48080.72 42546.39
2021-02-08 37919.17 43934.94 44499.6 37371.75
2021-02-07 40829.27 37806.66 40950.94 37601.38
2021-02-06 37962.3 40811.39 40841.49 37271.63
2021-02-05 36567.02 37978.15 38251.49 36433.31
2021-02-04 36858.25 36543.33 38642.17 36209.49
2021-02-03 34698.47 36964.56 36964.56 34583.4
2021-02-02 33182.71 34726.77 35642.74 33156.85
2021-02-01 32893.38 33212.14 34682.08 32184.3
2021-01-31 34222.8 32804.44 34772.45 32598.06
2021-01-30 37119.59 34207.64 37529.24 32867.78
2021-01-29 31904.01 37242.29 38516.78 31657.24
2021-01-28 30341.91 31963.7 32191.34 29533.55
2021-01-27 31743.87 30287.27 32908.06 29282.01
2021-01-26 34459.23 31695.31 34613.07 30849.64
2021-01-25 31935.64 34555.45 34858.19 30937.15
2021-01-24 31867.24 31915.98 33065.87 31695.05
2021-01-23 32463.22 31856.58 33809.16 31403.51
2021-01-22 31433.81 32500.56 32738.97 29068.96
2021-01-21 34194.58 31306.93 35661.43 31087.84
2021-01-20 37325.44 34044.68 37836.91 34000
2021-01-19 36413.07 37401.59 37491.91 35434.76
2021-01-18 35748.61 36461.93 37460.37 34796.44
2021-01-17 37448 35695.68 37717.03 33860.29
2021-01-16 35614.1 37592.45 37937.61 34419.26
2021-01-15 39522.25 35451.86 40003.3 35273.42
2021-01-14 34671.42 39686.04 40100.76 34399.59
2021-01-13 33822.53 34761.85 35509.33 32472.7
2021-01-12 31585.59 33902.26 36607.99 30448.63
2021-01-11 39688.97 31499.99 39744.7 31145.9
2021-01-10 40545.56 39659.48 41323.26 38605.24
2021-01-09 40819.7 40591.27 41578.43 38700.83
2021-01-08 38952.62 41027.08 41896.1 36556.27
2021-01-07 34574.26 39045.83 39045.83 34286.09
2021-01-06 32075.18 34665.9 35679.58 31805.82
2021-01-05 31755.69 32082.64 32830.97 29987.21
2021-01-04 33539.26 31863.58 33840.63 28108.74
2021-01-03 31692.19 33666.93 34759.17 30429.7
2021-01-02 29201.09 31702.74 31783.9 28647.35
2021-01-01 28786.96 29231.33 29606.63 28320.04